ALTIMCO - Administration

Javascript must be enabled to continue!

Administration

Under Construction

Services

euro2day.gr Feed

Δωρεά €354.000 από την Eurobank στη Σχολή Ευελπίδων Νέο κατάστημα στο ΦΙΞ από τα Bread Factory Ηλεκτρονικό κατάστημα στην Ελλάδα ανοίγει η Huawei Αλλαγές στη διοικητική ομάδα της Public-MediaMarkt Η Karavias Underwriting Agency εισέρχεται στην Ασφάλιση Εγγυήσεων Πέντε μέτρα για απαλλαγή από οφειλές σε Δημόσιο-τράπεζες Τρ. Πειραιώς: Πού κυμαίνονται οι τιμές αγροτικών προϊόντων

Euro(EUR)/Haiti Gourde(HTG)
1 Euro = 115.5123 Haiti Gourde
22/09/2021 | 16:52:59

Euro(EUR)/Malawi Kwacha(MWK)
1 Euro = 943.8896 Malawi Kwacha
22/09/2021 | 16:52:59

Euro(EUR)/Barbados Dollar(BBD)
1 Euro = 2.3678 Barbados Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Cuban Peso(CUP)
1 Euro = 31.0721 Cuban Peso
22/09/2021 | 16:52:59

Euro(EUR)/Netherlands Antillean Guilder(ANG)
1 Euro = 2.105 Netherlands Antillean Guilder
22/09/2021 | 16:52:59

Euro(EUR)/Vietnamese Dong(VND)
1 Euro = 26691.7589 Vietnamese Dong
22/09/2021 | 16:52:59

Euro(EUR)/Brunei Dollar(BND)
1 Euro = 1.5852 Brunei Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Georgian lari(GEL)
1 Euro = 3.6407 Georgian lari
22/09/2021 | 16:52:59

Euro(EUR)/Bulgarian Lev(BGN)
1 Euro = 1.9562 Bulgarian Lev
22/09/2021 | 16:52:59

Euro(EUR)/Bahraini Dinar(BHD)
1 Euro = 0.442 Bahraini Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Bangladeshi Taka(BDT)
1 Euro = 100.1321 Bangladeshi Taka
22/09/2021 | 16:52:59

Euro(EUR)/Australian Dollar(AUD)
1 Euro = 1.6197 Australian Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Argentine Peso(ARS)
1 Euro = 115.5266 Argentine Peso
22/09/2021 | 16:52:59

Euro(EUR)/Somali Shilling(SOS)
1 Euro = 685.9314 Somali Shilling
22/09/2021 | 16:52:59

Euro(EUR)/Bolivian Boliviano(BOB)
1 Euro = 8.0976 Bolivian Boliviano
22/09/2021 | 16:52:59

Euro(EUR)/Belarusian ruble(BYN)
1 Euro = 2.9375 Belarusian ruble
22/09/2021 | 16:52:59

Euro(EUR)/Brazilian Real(BRL)
1 Euro = 6.1965 Brazilian Real
22/09/2021 | 16:52:59

Euro(EUR)/Belarus Ruble(BYR)
1 Euro = 22981.6323 Belarus Ruble
22/09/2021 | 16:52:59

Euro(EUR)/Botswana Pula(BWP)
1 Euro = 13.1103 Botswana Pula
22/09/2021 | 16:52:59

Euro(EUR)/US Dollar(USD)
1 Euro = 1.1725 US Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Canadian Dollar(CAD)
1 Euro = 1.5017 Canadian Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Zambian Kwacha(ZMK)
1 Euro = 6084.8562 Zambian Kwacha
22/09/2021 | 16:52:59

Euro(EUR)/Swiss Franc(CHF)
1 Euro = 1.0822 Swiss Franc
22/09/2021 | 16:52:59

Euro(EUR)/Cambodia Riel(KHR)
1 Euro = 4792.1393 Cambodia Riel
22/09/2021 | 16:52:59

Euro(EUR)/Chilean Peso(CLP)
1 Euro = 918.8197 Chilean Peso
22/09/2021 | 16:52:59

Euro(EUR)/Gambian Dalasi(GMD)
1 Euro = 60.5048 Gambian Dalasi
22/09/2021 | 16:52:59

Euro(EUR)/Chinese Yuan Renminbi(CNY)
1 Euro = 7.5814 Chinese Yuan Renminbi
22/09/2021 | 16:52:59

Euro(EUR)/Lesotho Loti(LSL)
1 Euro = 17.3891 Lesotho Loti
22/09/2021 | 16:52:59

Euro(EUR)/Colombian Peso(COP)
1 Euro = 4493.3078 Colombian Peso
22/09/2021 | 16:52:59

Euro(EUR)/North Korean Won(KPW)
1 Euro = 1055.279 North Korean Won
22/09/2021 | 16:52:59

Euro(EUR)/Costa Rican Colon(CRC)
1 Euro = 732.1538 Costa Rican Colon
22/09/2021 | 16:52:59

Euro(EUR)/Tongan paʻanga(TOP)
1 Euro = 2.652 Tongan paʻanga
22/09/2021 | 16:52:59

Euro(EUR)/Czech Republic Koruna(CZK)
1 Euro = 25.3759 Czech Republic Koruna
22/09/2021 | 16:52:59

Euro(EUR)/Azerbaijani manat(AZN)
1 Euro = 1.9968 Azerbaijani manat
22/09/2021 | 16:52:59

Euro(EUR)/Danish Krone(DKK)
1 Euro = 7.436 Danish Krone
22/09/2021 | 16:52:59

Euro(EUR)/Tajikistani somoni(TJS)
1 Euro = 13.2928 Tajikistani somoni
22/09/2021 | 16:52:59

Euro(EUR)/Dominican Peso(DOP)
1 Euro = 66.3536 Dominican Peso
22/09/2021 | 16:52:59

Euro(EUR)/Panama Balboa(PAB)
1 Euro = 1.1727 Panama Balboa
22/09/2021 | 16:52:59

Euro(EUR)/Algerian Dinar(DZD)
1 Euro = 160.4986 Algerian Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Ukrainian Hryvnia(UAH)
1 Euro = 31.2254 Ukrainian Hryvnia
22/09/2021 | 16:52:59

Euro(EUR)/Estonian Kroon(EEK)
1 Euro = 15.6466 Estonian Kroon
22/09/2021 | 16:52:59

Euro(EUR)/Uzbekistan Som(UZS)
1 Euro = 12505.0565 Uzbekistan Som
22/09/2021 | 16:52:59

Euro(EUR)/Egyptian Pound(EGP)
1 Euro = 18.4122 Egyptian Pound
22/09/2021 | 16:52:59

Euro(EUR)/Yemeni Rial(YER)
1 Euro = 294.1297 Yemeni Rial
22/09/2021 | 16:52:59

Euro(EUR)/Fiji Dollar(FJD)
1 Euro = 2.4509 Fiji Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Albanian Lek(ALL)
1 Euro = 121.4157 Albanian Lek
22/09/2021 | 16:52:59

Euro(EUR)/British Pound Sterling(GBP)
1 Euro = 0.861 British Pound Sterling
22/09/2021 | 16:52:59

Euro(EUR)/Bhutan Ngultrum(BTN)
1 Euro = 86.5711 Bhutan Ngultrum
22/09/2021 | 16:52:59

Euro(EUR)/Hong Kong Dollar(HKD)
1 Euro = 9.13 Hong Kong Dollar
22/09/2021 | 16:52:59

Euro(EUR)/CFA Franc (BEAC)(XAF)
1 Euro = 655.5839 CFA Franc (BEAC)
22/09/2021 | 16:52:59

Euro(EUR)/Honduran Lempira(HNL)
1 Euro = 28.3871 Honduran Lempira
22/09/2021 | 16:52:59

Euro(EUR)/East Caribbean Dollar(XCD)
1 Euro = 3.1688 East Caribbean Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Croatian Kuna(HRK)
1 Euro = 7.4941 Croatian Kuna
22/09/2021 | 16:52:59

Euro(EUR)/Guinea Franc(GNF)
1 Euro = 11449.7775 Guinea Franc
22/09/2021 | 16:52:59

Euro(EUR)/Hungarian Forint(HUF)
1 Euro = 355.1952 Hungarian Forint
22/09/2021 | 16:52:59

Euro(EUR)/Jamaican Dollar(JMD)
1 Euro = 173.7716 Jamaican Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Indonesian Rupiah(IDR)
1 Euro = 16698.8527 Indonesian Rupiah
22/09/2021 | 16:52:59

Euro(EUR)/Libyan Dinar(LYD)
1 Euro = 5.2878 Libyan Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Israeli New Sheqel(ILS)
1 Euro = 3.7572 Israeli New Sheqel
22/09/2021 | 16:52:59

Euro(EUR)/Mongolian Tugrik(MNT)
1 Euro = 3329.1005 Mongolian Tugrik
22/09/2021 | 16:52:59

Euro(EUR)/Indian Rupee(INR)
1 Euro = 86.6093 Indian Rupee
22/09/2021 | 16:52:59

Euro(EUR)/Samoa Tala(WST)
1 Euro = 3.0021 Samoa Tala
22/09/2021 | 16:52:59

Euro(EUR)/Icelandic Krona(ISK)
1 Euro = 151.8898 Icelandic Krona
22/09/2021 | 16:52:59

Euro(EUR)/Swaziland Lilageni(SZL)
1 Euro = 17.3769 Swaziland Lilageni
22/09/2021 | 16:52:59

Euro(EUR)/Jordanian Dinar(JOD)
1 Euro = 0.8313 Jordanian Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Kyrgyzstan Som(KGS)
1 Euro = 99.4343 Kyrgyzstan Som
22/09/2021 | 16:52:59

Euro(EUR)/Japanese Yen(JPY)
1 Euro = 128.5095 Japanese Yen
22/09/2021 | 16:52:59

Euro(EUR)/Angolan kwanza(AOA)
1 Euro = 717.9802 Angolan kwanza
22/09/2021 | 16:52:59

Euro(EUR)/Kenyan Shilling(KES)
1 Euro = 129.328 Kenyan Shilling
22/09/2021 | 16:52:59

Euro(EUR)/Congolese franc(CDF)
1 Euro = 2348.5821 Congolese franc
22/09/2021 | 16:52:59

Euro(EUR)/South Korean Won(KRW)
1 Euro = 1388.2782 South Korean Won
22/09/2021 | 16:52:59

Euro(EUR)/Mozambican metical(MZN)
1 Euro = 74.8426 Mozambican metical
22/09/2021 | 16:52:59

Euro(EUR)/Kuwaiti Dinar(KWD)
1 Euro = 0.3528 Kuwaiti Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Zambian kwacha(ZMW)
1 Euro = 19.3485 Zambian kwacha
22/09/2021 | 16:52:59

Euro(EUR)/Cayman Islands Dollar(KYD)
1 Euro = 0.9772 Cayman Islands Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Falkland Islands Pound(FKP)
1 Euro = 0.8471 Falkland Islands Pound
22/09/2021 | 16:52:59

Euro(EUR)/Kazakhstan Tenge(KZT)
1 Euro = 499.2255 Kazakhstan Tenge
22/09/2021 | 16:52:59

Euro(EUR)/St Helena Pound(SHP)
1 Euro = 1.615 St Helena Pound
22/09/2021 | 16:52:59

Euro(EUR)/Lebanese Pound(LBP)
1 Euro = 1790.4568 Lebanese Pound
22/09/2021 | 16:52:59

Euro(EUR)/Tanzanian Shilling(TZS)
1 Euro = 2719.1023 Tanzanian Shilling
22/09/2021 | 16:52:59

Euro(EUR)/Sri Lanka Rupee(LKR)
1 Euro = 234.2497 Sri Lanka Rupee
22/09/2021 | 16:52:59

Euro(EUR)/Ugandan Shilling(UGX)
1 Euro = 4147.8446 Ugandan Shilling
22/09/2021 | 16:52:59

Euro(EUR)/Lithuanian Lita(LTL)
1 Euro = 3.4622 Lithuanian Lita
22/09/2021 | 16:52:59

Euro(EUR)/Uruguayan Peso(UYU)
1 Euro = 50.2564 Uruguayan Peso
22/09/2021 | 16:52:59

Euro(EUR)/Latvian Lat(LVL)
1 Euro = 0.7093 Latvian Lat
22/09/2021 | 16:52:59

Euro(EUR)/Venezuelan Bolivar Fuerte(VEF)
1 Euro = 250722573004.79 Venezuelan Bolivar Fuerte
22/09/2021 | 16:52:59

Euro(EUR)/Moroccan Dirham(MAD)
1 Euro = 10.5399 Moroccan Dirham
22/09/2021 | 16:52:59

Euro(EUR)/CFA Franc BCEAO(XOF)
1 Euro = 657.7906 CFA Franc BCEAO
22/09/2021 | 16:52:59

Euro(EUR)/Moldovan Leu(MDL)
1 Euro = 20.7597 Moldovan Leu
22/09/2021 | 16:52:59

Euro(EUR)/South African Rand(ZAR)
1 Euro = 17.3385 South African Rand
22/09/2021 | 16:52:59

Euro(EUR)/Macedonian Denar(MKD)
1 Euro = 61.58 Macedonian Denar
22/09/2021 | 16:52:59

Euro(EUR)/Iraqi Dinar(IQD)
1 Euro = 1712.4834 Iraqi Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Mauritian Rupee(MUR)
1 Euro = 49.7135 Mauritian Rupee
22/09/2021 | 16:52:59

Euro(EUR)/Bahamian Dollar(BSD)
1 Euro = 1.1727 Bahamian Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Maldivian Rufiyaa(MVR)
1 Euro = 18.0508 Maldivian Rufiyaa
22/09/2021 | 16:52:59

Euro(EUR)/Belize Dollar(BZD)
1 Euro = 2.3639 Belize Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Mexican Peso(MXN)
1 Euro = 23.5469 Mexican Peso
22/09/2021 | 16:52:59

Euro(EUR)/Burundi Franc(BIF)
1 Euro = 2340.3744 Burundi Franc
22/09/2021 | 16:52:59

Euro(EUR)/Malaysian Ringgit(MYR)
1 Euro = 4.9065 Malaysian Ringgit
22/09/2021 | 16:52:59

Euro(EUR)/Cape Verde Escudo(CVE)
1 Euro = 110.7461 Cape Verde Escudo
22/09/2021 | 16:52:59

Euro(EUR)/Namibian Dollar(NAD)
1 Euro = 17.389 Namibian Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Comoros Franc(KMF)
1 Euro = 492.2877 Comoros Franc
22/09/2021 | 16:52:59

Euro(EUR)/Nigerian Naira(NGN)
1 Euro = 482.4982 Nigerian Naira
22/09/2021 | 16:52:59

Euro(EUR)/Djibouti Franc(DJF)
1 Euro = 208.7717 Djibouti Franc
22/09/2021 | 16:52:59

Euro(EUR)/Nicaraguan Cordoba Oro(NIO)
1 Euro = 41.2149 Nicaraguan Cordoba Oro
22/09/2021 | 16:52:59

Euro(EUR)/Ethiopian Birr(ETB)
1 Euro = 53.8426 Ethiopian Birr
22/09/2021 | 16:52:59

Euro(EUR)/Norwegian Krone(NOK)
1 Euro = 10.1326 Norwegian Krone
22/09/2021 | 16:52:59

Euro(EUR)/Guatemala Quetzal(GTQ)
1 Euro = 9.0709 Guatemala Quetzal
22/09/2021 | 16:52:59

Euro(EUR)/Nepalese Rupee(NPR)
1 Euro = 138.5136 Nepalese Rupee
22/09/2021 | 16:52:59

Euro(EUR)/Guyana Dollar(GYD)
1 Euro = 245.2504 Guyana Dollar
22/09/2021 | 16:52:59

Euro(EUR)/New Zealand Dollar(NZD)
1 Euro = 1.6734 New Zealand Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Iran Rial(IRR)
1 Euro = 49469.136 Iran Rial
22/09/2021 | 16:52:59

Euro(EUR)/Omani Rial(OMR)
1 Euro = 0.4515 Omani Rial
22/09/2021 | 16:52:59

Euro(EUR)/Lao Kip(LAK)
1 Euro = 11520.1294 Lao Kip
22/09/2021 | 16:52:59

Euro(EUR)/Peruvian Nuevo Sol(PEN)
1 Euro = 4.822 Peruvian Nuevo Sol
22/09/2021 | 16:52:59

Euro(EUR)/Liberian Dollar(LRD)
1 Euro = 200.9134 Liberian Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Papua New Guinean Kina(PGK)
1 Euro = 4.1391 Papua New Guinean Kina
22/09/2021 | 16:52:59

Euro(EUR)/Macau Pataca(MOP)
1 Euro = 9.406 Macau Pataca
22/09/2021 | 16:52:59

Euro(EUR)/Philippine Peso(PHP)
1 Euro = 59.01 Philippine Peso
22/09/2021 | 16:52:59

Euro(EUR)/Mauritania Ougulya(MRO)
1 Euro = 418.594 Mauritania Ougulya
22/09/2021 | 16:52:59

Euro(EUR)/Pakistani Rupee(PKR)
1 Euro = 197.805 Pakistani Rupee
22/09/2021 | 16:52:59

Euro(EUR)/Myanmar Kyat(MMK)
1 Euro = 2152.5113 Myanmar Kyat
22/09/2021 | 16:52:59

Euro(EUR)/Polish Zloty(PLN)
1 Euro = 4.6279 Polish Zloty
22/09/2021 | 16:52:59

Euro(EUR)/Rwanda Franc(RWF)
1 Euro = 1169.6009 Rwanda Franc
22/09/2021 | 16:52:59

Euro(EUR)/Paraguayan Guarani(PYG)
1 Euro = 8050.712 Paraguayan Guarani
22/09/2021 | 16:52:59

Euro(EUR)/Solomon Islands Dollar(SBD)
1 Euro = 9.4484 Solomon Islands Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Qatari Rial(QAR)
1 Euro = 4.2692 Qatari Rial
22/09/2021 | 16:52:59

Euro(EUR)/Sudanese Pound(SDG)
1 Euro = 517.6742 Sudanese Pound
22/09/2021 | 16:52:59

Euro(EUR)/Romanian Leu(RON)
1 Euro = 4.9501 Romanian Leu
22/09/2021 | 16:52:59

Euro(EUR)/Syrian Pound(SYP)
1 Euro = 1474.389 Syrian Pound
22/09/2021 | 16:52:59

Euro(EUR)/Serbian Dinar(RSD)
1 Euro = 117.5135 Serbian Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Vanuatu Vatu(VUV)
1 Euro = 130.8921 Vanuatu Vatu
22/09/2021 | 16:52:59

Euro(EUR)/Russian Ruble(RUB)
1 Euro = 85.3328 Russian Ruble
22/09/2021 | 16:52:59

Euro(EUR)/Ghanaian Cedi(GHS)
1 Euro = 7.1231 Ghanaian Cedi
22/09/2021 | 16:52:59

Euro(EUR)/Saudi Riyal(SAR)
1 Euro = 4.3974 Saudi Riyal
22/09/2021 | 16:52:59

Euro(EUR)/Afghan afghani(AFN)
1 Euro = 101.9517 Afghan afghani
22/09/2021 | 16:52:59

Euro(EUR)/Seychellois Rupee(SCR)
1 Euro = 15.2195 Seychellois Rupee
22/09/2021 | 16:52:59

Euro(EUR)/Armenian dram(AMD)
1 Euro = 567.7753 Armenian dram
22/09/2021 | 16:52:59

Euro(EUR)/Swedish Krona(SEK)
1 Euro = 10.1597 Swedish Krona
22/09/2021 | 16:52:59

Euro(EUR)/Convertible mark(BAM)
1 Euro = 1.9547 Convertible mark
22/09/2021 | 16:52:59

Euro(EUR)/Singapore Dollar(SGD)
1 Euro = 1.5852 Singapore Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Eritrean nakfa(ERN)
1 Euro = 17.5938 Eritrean nakfa
22/09/2021 | 16:52:59

Euro(EUR)/Slovak Koruna(SKK)
1 Euro = 26.0373 Slovak Koruna
22/09/2021 | 16:52:59

Euro(EUR)/Malagasy ariary(MGA)
1 Euro = 4590.4638 Malagasy ariary
22/09/2021 | 16:52:59

Euro(EUR)/Sierra Leonean Leone(SLL)
1 Euro = 12276.4128 Sierra Leonean Leone
22/09/2021 | 16:52:59

Euro(EUR)/Surinamese dollar(SRD)
1 Euro = 25.0852 Surinamese dollar
22/09/2021 | 16:52:59

Euro(EUR)/Salvadoran Colon(SVC)
1 Euro = 10.2612 Salvadoran Colon
22/09/2021 | 16:52:59

Euro(EUR)/Turkmenistan manat(TMT)
1 Euro = 4.1039 Turkmenistan manat
22/09/2021 | 16:52:59

Euro(EUR)/Thai Baht(THB)
1 Euro = 39.1749 Thai Baht
22/09/2021 | 16:52:59

Euro(EUR)/Aruba Florin(AWG)
1 Euro = 2.1106 Aruba Florin
22/09/2021 | 16:52:59

Euro(EUR)/Tunisian Dinar(TND)
1 Euro = 3.2855 Tunisian Dinar
22/09/2021 | 16:52:59

Euro(EUR)/Bermuda Dollar(BMD)
1 Euro = 1.1725 Bermuda Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Turkish Lira(TRY)
1 Euro = 10.1455 Turkish Lira
22/09/2021 | 16:52:59

Euro(EUR)/Pacific Franc(XPF)
1 Euro = 119.8316 Pacific Franc
22/09/2021 | 16:52:59

Euro(EUR)/Trinidad and Tobago Dollar(TTD)
1 Euro = 7.9713 Trinidad and Tobago Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Sao Tome Dobra(STD)
1 Euro = 24269.0727 Sao Tome Dobra
22/09/2021 | 16:52:59

Euro(EUR)/New Taiwan Dollar(TWD)
1 Euro = 32.5694 New Taiwan Dollar
22/09/2021 | 16:52:59

Euro(EUR)/Zimbabwe dollar(ZWD)
1 Euro = 424.3394 Zimbabwe dollar
22/09/2021 | 16:52:59

Euro(EUR)/United Arab Emirates Dirham(AED)
1 Euro = 4.3068 United Arab Emirates Dirham
22/09/2021 | 16:52:59

Social

ALTIMCO INVESTMENTS LTD

GREECE
128 Tritis Septemvriou
10434 Athens
T: +30 2108256580
F: +30 2108256582
info@altimco.com

CYPRUS
41 Propileon
50 Rita Court,
1048 Nicosia

UK
219, Kensington High Str.,
Office 4, Kensington
London W8 6BD, England

Administration

Services

euro2day.gr Feed

Menu

Social

Newsletter

ALTIMCO INVESTMENTS LTD